First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | 26 | 875 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 3 | 496 |
| 38.84 | 0.00 | - | 6 | 7 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.20 | -57.14% | 1 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 91 |
| 44.60 | +2.80 | +6.70% | 3 | 317 | 2024-06-21 | 0.24 | -0.10 | -29.41% | 68 | 495 |
| - | - | - | - | - | 2024-06-28 | 0.50 | -0.17 | -25.37% | 2 | 6 |
| 44.50 | 0.00 | - | 2 | 52 | 2024-07-19 | 0.83 | -0.96 | -53.63% | 48 | 170 |
| 41.70 | 0.00 | - | 5 | 109 | 2024-09-20 | 3.22 | -0.48 | -12.97% | 1 | 340 |
| 49.35 | 0.00 | - | 4 | 8 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 40 |
| 53.85 | 0.00 | - | 5 | 169 | 2025-01-17 | 8.74 | -1.81 | -17.16% | 2 | 1,849 |
| 50.76 | 0.00 | - | 1 | 2 | 2025-03-21 | 15.61 | 0.00 | - | 1 | 19 |
| 52.63 | 0.00 | - | 2 | 26 | 2025-06-20 | 14.64 | 0.00 | - | 1 | 57 |
| 42.65 | 0.00 | - | 1 | 152 | 2026-01-16 | 23.34 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.