First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.57 | +6.95 | +14.91% | 2 | 129 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 441 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.81 | 0.00 | - | - | 1 |
| 50.81 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 43.55 | 0.00 | - | 1 | 591 | 2024-06-21 | 0.58 | 0.00 | - | 2 | 878 |
| 53.74 | 0.00 | - | 2 | 81 | 2024-07-19 | 0.43 | -0.18 | -29.51% | 5 | 3,155 |
| 46.05 | 0.00 | - | 5 | 136 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 252 |
| 47.30 | 0.00 | - | - | 6 | 2024-12-20 | 6.55 | 0.00 | - | 1 | 22 |
| 49.41 | 0.00 | - | 4 | 367 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 5,264 |
| 65.96 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.00 | -1.35 | -14.44% | 1 | 3 |
| 58.85 | 0.00 | - | 1 | 10 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 453 |
| 75.74 | 0.00 | - | 1 | 59 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.