FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 15.10 | 14.80 | 15.20 | 0.00 | - | 1 | 1 | 246.09% |
| FSK240621C00017500 | 2024-05-21 9:36AM EDT | 17.50 | 2.65 | 1.80 | 2.80 | +0.20 | +8.16% | 10 | 2 | 43.75% |
| FSK240621C00020000 | 2024-05-21 11:50AM EDT | 20.00 | 0.28 | 0.25 | 0.30 | +0.08 | +47.06% | 167 | 1,054 | 9.77% |
| FSK240621C00022500 | 2024-05-15 1:33PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 25.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00017500 | 2024-05-03 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 54 | 37.11% |
| FSK240621P00020000 | 2024-05-21 9:56AM EDT | 20.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 8 | 247 | 27.93% |
| FSK240621P00022500 | 2024-05-20 11:47AM EDT | 22.50 | 3.15 | 2.90 | 3.10 | 0.00 | - | 10 | 36 | 60.84% |
© 2024 Yahoo. All rights reserved.