FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117C00002500 | 2024-03-11 2:42PM EDT | 2.50 | 16.85 | 16.10 | 18.80 | 0.00 | - | 130 | 0 | 285.55% |
| FSK250117C00005000 | 2023-01-17 1:35PM EDT | 5.00 | 14.00 | 14.10 | 15.30 | 0.00 | - | - | 1 | 96.09% |
| FSK250117C00007500 | 2023-01-24 11:55AM EDT | 7.50 | 11.91 | 11.80 | 12.40 | 0.00 | - | 1 | 0 | 0.00% |
| FSK250117C00010000 | 2024-02-27 11:09AM EDT | 10.00 | 8.20 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 104.49% |
| FSK250117C00012500 | 2024-01-02 2:21PM EDT | 12.50 | 8.00 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 99.80% |
| FSK250117C00015000 | 2024-05-14 12:07PM EDT | 15.00 | 5.11 | 4.00 | 5.30 | 0.00 | - | 1 | 150 | 24.81% |
| FSK250117C00017500 | 2024-05-17 12:22PM EDT | 17.50 | 2.45 | 1.90 | 3.30 | 0.00 | - | 1 | 222 | 26.42% |
| FSK250117C00020000 | 2024-05-21 10:46AM EDT | 20.00 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 18 | 3,370 | 9.21% |
| FSK250117C00022500 | 2024-05-21 3:35PM EDT | 22.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 46 | 1,379 | 10.84% |
| FSK250117C00025000 | 2024-01-10 10:42AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| FSK250117C00030000 | 2023-07-18 12:07PM EDT | 30.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 40.58% |
| FSK250117C00035000 | 2023-11-07 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 36.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117P00002500 | 2023-10-16 10:16AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 125.78% |
| FSK250117P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 89.84% |
| FSK250117P00007500 | 2023-08-21 2:39PM EDT | 7.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 187.99% |
| FSK250117P00010000 | 2024-02-07 11:41AM EDT | 10.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 8,889 | 75.29% |
| FSK250117P00012500 | 2024-04-24 11:44AM EDT | 12.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 25 | 1,321 | 47.02% |
| FSK250117P00015000 | 2024-05-13 12:57PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 365 | 30.81% |
| FSK250117P00017500 | 2024-05-21 3:27PM EDT | 17.50 | 0.52 | 0.45 | 0.60 | +0.02 | +4.00% | 4 | 990 | 26.27% |
| FSK250117P00020000 | 2024-05-21 2:41PM EDT | 20.00 | 1.65 | 1.35 | 1.75 | -0.15 | -8.33% | 66 | 1,453 | 28.37% |
| FSK250117P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 4.00 | 2.45 | 4.60 | 0.00 | - | 4 | 17 | 48.32% |
| FSK250117P00025000 | 2024-03-05 3:40PM EDT | 25.00 | 7.99 | 5.50 | 9.00 | 0.00 | - | 3 | 17 | 61.45% |
| FSK250117P00035000 | 2023-12-12 11:42AM EDT | 35.00 | 15.80 | 14.90 | 16.50 | 0.00 | - | 1 | 18 | 61.52% |
© 2024 Yahoo. All rights reserved.