FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018C00002500 | 2024-03-11 3:37PM EDT | 2.50 | 16.95 | 16.10 | 18.80 | 0.00 | - | 1,523 | 0 | 360.94% |
| FSK241018C00015000 | 2024-04-10 3:28PM EDT | 15.00 | 4.27 | 4.40 | 5.90 | 0.00 | - | 2 | 3 | 55.86% |
| FSK241018C00017500 | 2024-05-14 1:18PM EDT | 17.50 | 2.60 | 1.30 | 3.90 | 0.00 | - | 5 | 50 | 48.05% |
| FSK241018C00020000 | 2024-05-21 11:01AM EDT | 20.00 | 0.46 | 0.40 | 0.55 | -0.06 | -11.54% | 24 | 2,154 | 8.69% |
| FSK241018C00022500 | 2024-03-21 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 13.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018P00012500 | 2024-02-27 12:43PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 63.28% |
| FSK241018P00015000 | 2024-05-20 11:37AM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 73 | 57.13% |
| FSK241018P00017500 | 2024-05-20 3:28PM EDT | 17.50 | 0.27 | 0.15 | 0.35 | 0.00 | - | 35 | 310 | 26.27% |
| FSK241018P00020000 | 2024-05-20 11:37AM EDT | 20.00 | 1.55 | 0.90 | 1.30 | 0.00 | - | 4 | 116 | 27.05% |
© 2024 Yahoo. All rights reserved.