FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00017500 | 2024-05-13 11:30AM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSK240621C00020000 | 2024-05-15 12:46PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00017500 | 2024-05-03 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FSK240621P00020000 | 2024-05-15 3:00PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.10% |
| FSK240621P00022500 | 2024-05-06 2:16PM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.