Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240517C00002500 | 2024-04-24 10:13AM EDT | 2.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FSK240517C00010000 | 2024-04-19 2:05PM EDT | 10.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSK240517C00017500 | 2024-04-30 3:01PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FSK240517C00020000 | 2024-04-30 12:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240517P00017500 | 2024-03-27 9:47AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 47.46% |
FSK240517P00020000 | 2024-04-30 2:16PM EDT | 20.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |