Australia markets closed

Fidelity Select Automotive Port (FSAVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
51.24+0.19 (+0.37%)
At close: 08:01PM EDT
Time period:
06 June 2023 - 06 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 202451.2451.2451.2451.2451.24-
04 June 202451.0551.0551.0551.0551.05-
03 June 202451.4551.4551.4551.4551.45-
31 May 202451.6251.6251.6251.6251.62-
30 May 202451.1751.1751.1751.1751.17-
29 May 202450.5650.5650.5650.5650.56-
28 May 202451.3751.3751.3751.3751.37-
24 May 202451.7451.7451.7451.7451.74-
23 May 202451.0551.0551.0551.0551.05-
22 May 202451.9051.9051.9051.9051.90-
21 May 202452.4352.4352.4352.4352.43-
20 May 202452.4652.4652.4652.4652.46-
17 May 202452.9352.9352.9352.9352.93-
16 May 202452.7352.7352.7352.7352.73-
15 May 202453.0953.0953.0953.0953.09-
14 May 202453.0053.0053.0053.0053.00-
13 May 202452.7152.7152.7152.7152.71-
10 May 202452.4652.4652.4652.4652.46-
09 May 202453.0453.0453.0453.0453.04-
08 May 202452.8652.8652.8652.8652.86-
07 May 202453.2153.2153.2153.2153.21-
06 May 202453.9953.9953.9953.9953.99-
03 May 202453.3853.3853.3853.3853.38-
02 May 202453.0353.0353.0353.0353.03-
01 May 202451.9751.9751.9751.9751.97-
30 Apr 202452.0352.0352.0352.0352.03-
29 Apr 202453.6153.6153.6153.6153.61-
26 Apr 202452.7752.7752.7752.7752.77-
25 Apr 202452.1852.1852.1852.1852.18-
24 Apr 202452.6152.6152.6152.6152.61-
23 Apr 202452.2152.2152.2152.2152.21-
22 Apr 202451.8651.8651.8651.8651.86-
19 Apr 202451.6551.6551.6551.6551.65-
18 Apr 202451.9951.9951.9951.9951.99-
17 Apr 202451.9651.9651.9651.9651.96-
16 Apr 202452.1952.1952.1952.1952.19-
15 Apr 202452.5152.5152.5152.5152.51-
12 Apr 202453.2953.2953.2953.2953.29-
11 Apr 202454.4854.4854.4854.4854.48-
10 Apr 202454.4354.4354.4354.4354.43-
09 Apr 202455.4955.4955.4955.4955.49-
08 Apr 202454.9854.9854.9854.9854.98-
05 Apr 202454.5454.5454.5454.5454.54-
04 Apr 202454.2954.2954.2954.2954.29-
03 Apr 202455.2655.2655.2655.2655.26-
02 Apr 202455.2255.2255.2255.2255.22-
01 Apr 202456.0156.0156.0156.0156.01-
28 Mar 202456.4856.4856.4856.4856.48-
27 Mar 202456.6956.6956.6956.6956.69-
26 Mar 202456.1856.1856.1856.1856.18-
25 Mar 202456.2856.2856.2856.2856.28-
22 Mar 202456.5156.5156.5156.5156.51-
21 Mar 202456.7756.7756.7756.7756.77-
20 Mar 202456.3956.3956.3956.3956.39-
19 Mar 202455.3755.3755.3755.3755.37-
18 Mar 202454.8954.8954.8954.8954.89-
15 Mar 202454.6854.6854.6854.6854.68-
14 Mar 202454.1654.1654.1654.1654.16-
13 Mar 202455.1055.1055.1055.1055.10-
12 Mar 202455.2455.2455.2455.2455.24-
11 Mar 202454.7754.7754.7754.7754.77-
08 Mar 202455.0155.0155.0155.0155.01-
07 Mar 202455.4255.4255.4255.4255.42-
06 Mar 202455.3655.3655.3655.3655.36-
05 Mar 202455.3055.3055.3055.3055.30-
04 Mar 202455.4755.4755.4755.4755.47-
01 Mar 202456.3156.3156.3156.3156.31-
29 Feb 202456.0956.0956.0956.0956.09-
28 Feb 202455.7155.7155.7155.7155.71-
27 Feb 202454.5854.5854.5854.5854.58-
26 Feb 202454.5854.5854.5854.5854.58-
23 Feb 202453.7653.7653.7653.7653.76-
22 Feb 202453.6053.6053.6053.6053.60-
21 Feb 202452.8352.8352.8352.8352.83-
20 Feb 202452.5452.5452.5452.5452.54-
16 Feb 202453.0553.0553.0553.0553.05-
15 Feb 202453.3453.3453.3453.3453.34-
14 Feb 202452.4052.4052.4052.4052.40-
13 Feb 202451.9151.9151.9151.9151.91-
12 Feb 202452.8052.8052.8052.8052.80-
09 Feb 202452.4952.4952.4952.4952.49-
08 Feb 202452.3952.3952.3952.3952.39-
07 Feb 202452.3452.3452.3452.3452.34-
06 Feb 202452.0752.0752.0752.0752.07-
05 Feb 202450.7150.7150.7150.7150.71-
02 Feb 202451.3151.3151.3151.3151.31-
01 Feb 202451.4351.4351.4351.4351.43-
31 Jan 202450.2450.2450.2450.2450.24-
30 Jan 202451.0151.0151.0151.0151.01-
29 Jan 202450.5850.5850.5850.5850.58-
26 Jan 202449.8049.8049.8049.8049.80-
25 Jan 202449.6449.6449.6449.6449.64-
24 Jan 202449.9449.9449.9449.9449.94-
23 Jan 202450.4550.4550.4550.4550.45-
22 Jan 202450.4150.4150.4150.4150.41-
19 Jan 202450.2850.2850.2850.2850.28-
18 Jan 202450.0250.0250.0250.0250.02-
17 Jan 202449.7149.7149.7149.7149.71-
16 Jan 202450.3650.3650.3650.3650.36-
12 Jan 202450.3050.3050.3050.3050.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...