Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00095000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 8.30 | 5.00 | 9.50 | 0.00 | - | 2 | 7 | 68.56% |
| FRT240816C00095000 | 2024-04-19 3:02PM EDT | 2024-08-16 | 8.12 | 8.50 | 11.20 | 0.00 | - | 10 | 9 | 34.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00095000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | -0.04 | -13.79% | 1 | 97 | 30.86% |
| FRT240621P00095000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.20 | -0.12 | -10.71% | 3 | 48 | 25.68% |
| FRT240816P00095000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 2.30 | 1.80 | 2.35 | -0.10 | -4.17% | 3 | 59 | 24.27% |
© 2024 Yahoo. All rights reserved.