Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240719C00100000 | 2024-06-25 1:28PM EDT | 100.00 | 1.85 | 0.00 | 2.95 | -0.40 | -17.78% | 10 | 1,217 | 32.26% |
| FRT240719C00105000 | 2024-06-25 12:28PM EDT | 105.00 | 0.60 | 0.20 | 0.40 | +0.05 | +9.09% | 9 | 57 | 20.56% |
| FRT240719C00110000 | 2024-06-03 2:42PM EDT | 110.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 10 | 21 | 45.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240719P00085000 | 2024-06-04 1:35PM EDT | 85.00 | 0.05 | 0.00 | 1.30 | -0.08 | -61.54% | 1 | 46 | 50.15% |
| FRT240719P00090000 | 2024-05-30 3:47PM EDT | 90.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 18 | 50.81% |
| FRT240719P00095000 | 2024-06-25 1:35PM EDT | 95.00 | 0.36 | 0.00 | 0.70 | -0.28 | -43.75% | 1 | 16 | 22.32% |
| FRT240719P00100000 | 2024-06-24 2:55PM EDT | 100.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 15.96% |
© 2024 Yahoo. All rights reserved.