Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00090000 | 2024-04-30 11:28AM EDT | 2024-05-17 | 14.08 | 9.50 | 14.00 | 0.00 | - | 2 | 8 | 83.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00090000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 58.20% |
| FRT240621P00090000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.35 | 0.55 | +0.13 | +31.71% | 65 | 9 | 28.32% |
| FRT240816P00090000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 1.25 | 0.75 | 1.25 | +0.15 | +13.64% | 50 | 5 | 25.31% |
| FRT241115P00090000 | 2024-04-24 11:58AM EDT | 2024-11-15 | 2.40 | 2.10 | 2.65 | 0.00 | - | 1 | 8 | 25.36% |
© 2024 Yahoo. All rights reserved.