Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240816C00085000 | 2024-04-30 11:28AM EDT | 2024-08-16 | 20.08 | 15.50 | 19.80 | 0.00 | - | 2 | 5 | 44.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00085000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.30 | 0.00 | - | 5 | 35 | 56.45% |
| FRT240816P00085000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.90 | 0.00 | - | 2 | 36 | 29.57% |
| FRT241115P00085000 | 2024-05-03 2:38PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.95 | -0.20 | -11.11% | 30 | 0 | 28.06% |
© 2024 Yahoo. All rights reserved.