Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816C00075000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 28.70 | 25.10 | 29.40 | 0.00 | - | 1 | 0 | 59.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00075000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 167.38% |
| FRT240816P00075000 | 2024-04-10 10:44AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.65 | 0.00 | - | 3 | 57 | 52.22% |
| FRT241115P00075000 | 2024-05-03 1:55PM EDT | 2024-11-15 | 0.70 | 0.50 | 1.05 | +0.05 | +7.69% | 1 | 126 | 33.37% |
© 2024 Yahoo. All rights reserved.