Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00140000 | 2023-12-12 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 5 | 129.93% |
FRT240816C00140000 | 2023-12-18 12:35PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 46.14% |