Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00105000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.50 | 0.25 | 1.55 | -1.70 | -77.27% | 4 | 161 | 35.86% |
| FRT240621C00105000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.45 | 1.55 | 2.35 | -2.55 | -63.75% | 4 | 36 | 24.39% |
| FRT240816C00105000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.70 | -1.86 | -36.05% | 1 | 42 | 22.94% |
| FRT241115C00105000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 7.46 | 5.10 | 5.50 | 0.00 | - | 1 | 24 | 22.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00105000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.70 | 2.55 | 4.20 | 0.00 | - | 5 | 5 | 31.01% |
| FRT240816P00105000 | 2024-05-02 10:04AM EDT | 2024-08-16 | 6.30 | 5.80 | 7.70 | +0.75 | +13.51% | 2 | 3 | 27.66% |
© 2024 Yahoo. All rights reserved.