Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00100000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 2.13 | 2.30 | 3.80 | -3.97 | -65.08% | 19 | 910 | 35.18% |
| FRT240621C00100000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 4.90 | 3.10 | 4.50 | -1.58 | -24.38% | 5 | 5 | 23.28% |
| FRT240816C00100000 | 2024-04-22 2:28PM EDT | 2024-08-16 | 6.00 | 5.60 | 6.10 | 0.00 | - | 5 | 13 | 23.40% |
| FRT241115C00100000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 7.55 | 5.60 | 9.70 | 0.00 | - | 1 | 2 | 29.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00100000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.10 | +0.35 | +53.85% | 3 | 97 | 25.54% |
| FRT240621P00100000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 2.40 | 0.75 | 2.35 | +0.75 | +45.45% | 2 | 10 | 22.30% |
| FRT240816P00100000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 2.78 | 2.00 | 5.60 | 0.00 | - | 2 | 32 | 30.52% |
| FRT241115P00100000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 5.00 | 2.50 | 5.50 | -2.03 | -28.88% | 1 | 1 | 21.95% |
© 2024 Yahoo. All rights reserved.