Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816C00095000 | 2024-06-06 3:55PM EDT | 2024-08-16 | 8.14 | 5.20 | 10.00 | 0.00 | - | 1 | 8 | 40.28% |
| FRT241115C00095000 | 2024-06-13 1:50PM EDT | 2024-11-15 | 10.09 | 7.10 | 11.80 | 0.00 | - | 1 | 3 | 33.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621P00095000 | 2024-06-12 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 53 | 51.51% |
| FRT240719P00095000 | 2024-06-11 3:31PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.25 | 0.00 | - | 5 | 15 | 40.09% |
| FRT240816P00095000 | 2024-06-05 1:18PM EDT | 2024-08-16 | 1.41 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 46.92% |
| FRT241115P00095000 | 2024-06-12 12:37PM EDT | 2024-11-15 | 2.70 | 0.60 | 5.20 | 0.00 | - | 1 | 28 | 31.40% |
© 2024 Yahoo. All rights reserved.