Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621C00090000 | 2024-05-14 3:02PM EDT | 2024-06-21 | 13.10 | 10.50 | 14.40 | 0.00 | - | - | 2 | 111.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621P00090000 | 2024-06-05 12:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 70.41% |
| FRT240719P00090000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 57.03% |
| FRT240816P00090000 | 2024-05-29 12:06PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 86 | 58.74% |
| FRT241115P00090000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 4.10 | 0.00 | - | 10 | 25 | 34.89% |
© 2024 Yahoo. All rights reserved.