Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240816C00130000 | 2024-01-11 11:21AM EDT | 2024-08-16 | 0.55 | 0.25 | 1.05 | 0.00 | - | 2 | 12 | 55.66% |
FRT241115C00130000 | 2024-07-02 1:34PM EDT | 2024-11-15 | 0.41 | 0.00 | 2.95 | -0.14 | -25.45% | 2 | 51 | 44.39% |