Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621C00115000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 62.31% |
| FRT240816C00115000 | 2024-06-03 12:44PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.65 | 0.00 | - | 4 | 84 | 35.72% |
| FRT241115C00115000 | 2024-06-12 2:23PM EDT | 2024-11-15 | 1.01 | 0.00 | 2.90 | 0.00 | - | 4 | 33 | 28.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621P00115000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 14.40 | 12.60 | 16.90 | 0.00 | - | - | 1 | 102.25% |
| FRT241115P00115000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 14.90 | 12.50 | 17.30 | 0.00 | - | - | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.