Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621C00110000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 24 | 54.49% |
| FRT240719C00110000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 67.16% |
| FRT240816C00110000 | 2024-06-13 9:43AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 28.08% |
| FRT241115C00110000 | 2024-06-03 10:10AM EDT | 2024-11-15 | 2.15 | 0.00 | 3.80 | 0.00 | - | 1 | 14 | 27.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241115P00110000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 9.54 | 8.60 | 13.50 | 0.00 | - | - | 1 | 30.86% |
© 2024 Yahoo. All rights reserved.