Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621C00105000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.30 | 0.00 | - | 6 | 98 | 30.96% |
| FRT240719C00105000 | 2024-06-12 3:20PM EDT | 2024-07-19 | 0.71 | 0.00 | 2.95 | 0.00 | - | 11 | 44 | 37.27% |
| FRT240816C00105000 | 2024-05-31 1:52PM EDT | 2024-08-16 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 50 | 32.09% |
| FRT241115C00105000 | 2024-06-14 3:23PM EDT | 2024-11-15 | 2.00 | 2.20 | 4.80 | -2.25 | -52.94% | 1 | 35 | 24.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621P00105000 | 2024-05-16 10:31AM EDT | 2024-06-21 | 4.42 | 4.30 | 5.50 | 0.00 | - | 3 | 12 | 53.13% |
| FRT240816P00105000 | 2024-05-16 11:52AM EDT | 2024-08-16 | 5.65 | 3.20 | 8.00 | 0.00 | - | 11 | 11 | 35.13% |
| FRT241115P00105000 | 2024-06-04 12:43PM EDT | 2024-11-15 | 7.00 | 4.80 | 9.40 | 0.00 | - | 2 | 22 | 27.70% |
© 2024 Yahoo. All rights reserved.