Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621C00100000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 1.65 | 1.25 | 2.10 | -0.90 | -35.29% | 22 | 1,088 | 30.37% |
| FRT240719C00100000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 2.60 | 2.10 | 3.10 | 0.00 | - | 6 | 11 | 20.39% |
| FRT240816C00100000 | 2024-06-05 9:54AM EDT | 2024-08-16 | 3.61 | 1.55 | 5.90 | 0.00 | - | 1 | 15 | 32.23% |
| FRT241115C00100000 | 2024-06-14 2:39PM EDT | 2024-11-15 | 5.92 | 3.60 | 8.30 | +0.35 | +6.28% | 3 | 10 | 29.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621P00100000 | 2024-06-13 2:54PM EDT | 2024-06-21 | 0.59 | 0.40 | 1.95 | 0.00 | - | 10 | 77 | 53.22% |
| FRT240719P00100000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 3.90 | 0.65 | 4.80 | 0.00 | - | 1 | 4 | 44.58% |
| FRT240816P00100000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 2.70 | 0.55 | 4.00 | 0.00 | - | 10 | 37 | 27.88% |
| FRT241115P00100000 | 2024-05-29 9:31AM EDT | 2024-11-15 | 6.70 | 2.30 | 6.90 | 0.00 | - | 1 | 24 | 28.93% |
© 2024 Yahoo. All rights reserved.