Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRST240816C00010000 | 2024-01-04 11:10AM EDT | 10.00 | 2.85 | 1.45 | 4.60 | 0.00 | - | 1 | 1 | 141.60% |
FRST240816C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |