Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240816C00035000 | 2024-03-01 4:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 126.07% |
FRSH241220C00035000 | 2024-05-13 3:36PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 646 | 80.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240816P00035000 | 2024-01-12 11:45AM EDT | 2024-08-16 | 11.50 | 11.00 | 15.30 | 0.00 | - | 12 | 2 | 0.00% |
FRSH241115P00035000 | 2024-04-30 2:50PM EDT | 2024-11-15 | 17.00 | 20.80 | 21.70 | 0.00 | - | 1 | 0 | 91.80% |