Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 2024-04-08 3:58PM EDT | 5.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRSH240517C00010000 | 2024-01-26 11:44AM EDT | 10.00 | 12.40 | 10.20 | 11.20 | 0.00 | - | 5 | 1 | 541.21% |
| FRSH240517C00012500 | 2024-02-13 12:25PM EDT | 12.50 | 8.60 | 3.60 | 5.90 | 0.00 | - | 1 | 1 | 178.91% |
| FRSH240517C00015000 | 2024-04-23 2:36PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRSH240517C00017500 | 2024-04-30 2:28PM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| FRSH240517C00020000 | 2024-04-30 3:56PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| FRSH240517C00022500 | 2024-04-30 3:34PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FRSH240517C00025000 | 2024-04-29 1:26PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| FRSH240517C00030000 | 2024-04-12 12:51PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FRSH240517C00035000 | 2024-01-19 2:11PM EDT | 35.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 65 | 46 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00012500 | 2024-03-18 2:35PM EDT | 12.50 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 120.31% |
| FRSH240517P00015000 | 2024-04-29 11:08AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| FRSH240517P00017500 | 2024-04-30 9:30AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRSH240517P00020000 | 2024-04-30 9:34AM EDT | 20.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRSH240517P00022500 | 2024-04-04 9:38AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 25.00 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 0.00% |
| FRSH240517P00030000 | 2024-02-05 10:41AM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.