Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816C00025000 | 2024-05-14 12:17PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 504 | 69.92% |
| FRSH241115C00025000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 20 | 129 | 52.93% |
| FRSH241220C00025000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.39 | 0.10 | 0.20 | 0.00 | - | 10 | 1,222 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816P00025000 | 2024-04-10 9:35AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FRSH241115P00025000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRSH241220P00025000 | 2024-02-06 10:46AM EDT | 2024-12-20 | 5.40 | 7.10 | 7.40 | 0.00 | - | 2 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.