Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00022500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 91 | 90 | 125.20% |
| FRSH240816C00022500 | 2024-05-17 11:15AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,264 | 59.96% |
| FRSH241115C00022500 | 2024-04-09 10:29AM EDT | 2024-11-15 | 1.70 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 52.93% |
| FRSH241220C00022500 | 2024-05-13 9:53AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 100 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816P00022500 | 2024-04-25 9:37AM EDT | 2024-08-16 | 4.70 | 6.70 | 9.10 | 0.00 | - | 2 | 0 | 79.98% |
| FRSH241220P00022500 | 2024-03-20 9:40AM EDT | 2024-12-20 | 5.40 | 5.10 | 6.30 | 0.00 | - | 2 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.