Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00020000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 132 | 76.17% |
| FRSH240816C00020000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 437 | 53.52% |
| FRSH241115C00020000 | 2024-05-21 12:51PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.55 | -0.02 | -4.26% | 65 | 373 | 51.27% |
| FRSH241220C00020000 | 2024-05-17 10:42AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.65 | 0.00 | - | 15 | 367 | 50.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00020000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 2.20 | 4.70 | 6.60 | 0.00 | - | - | 0 | 110.94% |
| FRSH240816P00020000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 2.80 | 4.90 | 8.40 | 0.00 | - | 2 | 202 | 69.82% |
| FRSH241115P00020000 | 2024-05-08 9:38AM EDT | 2024-11-15 | 6.10 | 5.60 | 6.50 | 0.00 | - | - | 29 | 42.48% |
| FRSH241220P00020000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 6.30 | 5.40 | 6.50 | 0.00 | - | 14 | 129 | 38.87% |
© 2024 Yahoo. All rights reserved.