Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00017500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 509 | 676 | 55.86% |
| FRSH240816C00017500 | 2024-05-21 11:00AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | -0.03 | -6.98% | 66 | 574 | 53.42% |
| FRSH241115C00017500 | 2024-05-21 12:01PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 46 | 194 | 51.95% |
| FRSH241220C00017500 | 2024-05-08 9:38AM EDT | 2024-12-20 | 1.18 | 0.90 | 1.05 | 0.00 | - | 100 | 134 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00017500 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.85 | 3.60 | 3.90 | 0.00 | - | 20 | 9 | 54.88% |
| FRSH240816P00017500 | 2024-05-14 9:44AM EDT | 2024-08-16 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 666 | 47.66% |
| FRSH241115P00017500 | 2024-05-20 12:01PM EDT | 2024-11-15 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 8 | 40.82% |
| FRSH241220P00017500 | 2024-05-20 1:54PM EDT | 2024-12-20 | 4.22 | 4.20 | 4.40 | 0.00 | - | 1 | 271 | 40.33% |
© 2024 Yahoo. All rights reserved.