Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00015000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.12 | -32.43% | 48 | 4,755 | 46.29% |
| FRSH240719C00015000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 6 | 64 | 43.75% |
| FRSH240816C00015000 | 2024-05-21 1:42PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 9 | 2,571 | 51.76% |
| FRSH241115C00015000 | 2024-05-21 11:18AM EDT | 2024-11-15 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 37 | 165 | 52.64% |
| FRSH241220C00015000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 1.70 | 1.55 | 1.75 | 0.00 | - | 50 | 143 | 51.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00015000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 1.45 | 0.65 | 1.50 | +0.05 | +3.57% | 1 | 63 | 41.70% |
| FRSH240719P00015000 | 2024-05-17 1:39PM EDT | 2024-07-19 | 1.63 | 1.55 | 1.65 | 0.00 | - | 2 | 1 | 38.28% |
| FRSH240816P00015000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 2,807 | 45.61% |
| FRSH241115P00015000 | 2024-05-21 3:48PM EDT | 2024-11-15 | 2.40 | 2.35 | 2.50 | +0.20 | +9.09% | 114 | 151 | 45.22% |
| FRSH241220P00015000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 2.44 | 2.40 | 2.65 | 0.00 | - | 1 | 51 | 44.92% |
© 2024 Yahoo. All rights reserved.