Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00012500 | 2024-05-20 10:08AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| FRSH240816C00012500 | 2024-05-20 1:18PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 646 | 0.00% |
| FRSH241115C00012500 | 2024-05-17 11:48AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| FRSH241220C00012500 | 2024-05-17 11:18AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 20 | 735 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00012500 | 2024-05-20 2:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| FRSH240719P00012500 | 2024-05-20 12:27PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| FRSH240816P00012500 | 2024-05-17 1:49PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 6.25% |
| FRSH241115P00012500 | 2024-05-20 3:08PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 237 | 351 | 6.25% |
| FRSH241220P00012500 | 2024-05-20 1:54PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
© 2024 Yahoo. All rights reserved.