Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816C00010000 | 2024-05-09 11:06AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FRSH241220C00010000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816P00010000 | 2024-05-16 3:11PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 25.00% |
| FRSH241115P00010000 | 2024-05-09 3:22PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 102 | 12.50% |
| FRSH241220P00010000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 12.50% |
© 2024 Yahoo. All rights reserved.