Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00015000 | 2024-05-30 10:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 4,697 | 25.00% |
| FRSH240719C00015000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| FRSH240816C00015000 | 2024-05-31 1:02PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 2,658 | 12.50% |
| FRSH241115C00015000 | 2024-05-31 2:50PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 6.25% |
| FRSH241220C00015000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 166 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00015000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FRSH240719P00015000 | 2024-05-31 1:53PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 0.00% |
| FRSH240816P00015000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,811 | 0.00% |
| FRSH241115P00015000 | 2024-05-31 1:44PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 36 | 706 | 0.00% |
| FRSH241220P00015000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.