Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00012500 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 343 | 0.00% |
| FRSH240719C00012500 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FRSH240816C00012500 | 2024-05-31 2:25PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 133 | 705 | 0.00% |
| FRSH241115C00012500 | 2024-05-29 1:57PM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 0.00% |
| FRSH241220C00012500 | 2024-05-31 2:01PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 646 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00012500 | 2024-05-31 1:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 125 | 3.13% |
| FRSH240719P00012500 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 3.13% |
| FRSH240816P00012500 | 2024-05-30 3:52PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 441 | 1.56% |
| FRSH241115P00012500 | 2024-05-31 3:29PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 129 | 609 | 1.56% |
| FRSH241220P00012500 | 2024-05-31 3:31PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 1.56% |
© 2024 Yahoo. All rights reserved.