Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241220C00007500 | 2024-05-06 10:30AM EDT | 7.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FRSH241220C00010000 | 2024-05-09 1:17PM EDT | 10.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| FRSH241220C00012500 | 2024-05-31 2:01PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 646 | 0.00% |
| FRSH241220C00015000 | 2024-05-31 3:47PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 166 | 6.25% |
| FRSH241220C00017500 | 2024-05-31 3:47PM EDT | 17.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 45 | 121 | 12.50% |
| FRSH241220C00020000 | 2024-05-31 1:53PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 368 | 12.50% |
| FRSH241220C00022500 | 2024-05-13 9:53AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| FRSH241220C00025000 | 2024-05-31 9:58AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 25.00% |
| FRSH241220C00030000 | 2024-05-28 10:40AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3,223 | 25.00% |
| FRSH241220C00035000 | 2024-05-13 3:36PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 646 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241220P00007500 | 2024-05-24 3:15PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| FRSH241220P00010000 | 2024-05-31 2:47PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 675 | 12.50% |
| FRSH241220P00012500 | 2024-05-31 3:31PM EDT | 12.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 1.56% |
| FRSH241220P00015000 | 2024-05-20 1:54PM EDT | 15.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| FRSH241220P00017500 | 2024-05-31 2:47PM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| FRSH241220P00020000 | 2024-05-16 9:46AM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 129 | 0.00% |
| FRSH241220P00022500 | 2024-03-20 9:40AM EDT | 22.50 | 5.40 | 5.10 | 6.30 | 0.00 | - | 2 | 184 | 0.00% |
| FRSH241220P00025000 | 2024-02-06 10:46AM EDT | 25.00 | 5.40 | 7.10 | 7.40 | 0.00 | - | 2 | 90 | 0.00% |
| FRSH241220P00030000 | 2024-02-22 11:36AM EDT | 30.00 | 10.00 | 11.20 | 13.20 | 0.00 | - | 6 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.