Mail

Australia markets closed

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6666
+0.0011(+0.16%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
75.89
-1.10(-1.43%)
GOLD
2,353.30
+7.50(+0.32%)
Bitcoin AUD
105,335.99
+3,266.78(+3.20%)

Freshworks Inc. (FRSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.82

-0.06

(-0.43%)

As of 09:48AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FRSH241115C00010000	2024-05-30 11:08AM EDT	10.00	4.00	3.70	4.00	0.00	-	1	0	71.00%
FRSH241115C00012500	2024-05-29 1:57PM EDT	12.50	2.61	2.00	2.15	0.00	-	30	58	56.35%
FRSH241115C00015000	2024-05-31 2:50PM EDT	15.00	1.00	0.70	1.20	0.00	-	1	444	56.89%
FRSH241115C00017500	2024-05-30 3:57PM EDT	17.50	0.55	0.30	0.70	0.00	-	57	550	50.64%
FRSH241115C00020000	2024-05-22 10:01AM EDT	20.00	0.50	0.20	0.40	0.00	-	61	499	53.52%
FRSH241115C00022500	2024-04-09 10:29AM EDT	22.50	1.70	0.20	0.35	0.00	-	6	6	61.13%
FRSH241115C00025000	2024-05-10 9:44AM EDT	25.00	0.20	0.00	0.75	0.00	-	20	129	74.41%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FRSH241115P00010000	2024-05-31 3:33PM EDT	10.00	0.50	0.35	0.95	0.00	-	55	157	56.06%
FRSH241115P00012500	2024-05-31 3:29PM EDT	12.50	1.40	1.20	1.35	0.00	-	129	609	44.43%
FRSH241115P00015000	2024-05-31 1:44PM EDT	15.00	2.85	2.25	3.10	0.00	-	36	706	48.63%
FRSH241115P00017500	2024-05-28 9:46AM EDT	17.50	4.30	4.10	5.30	0.00	-	9	16	55.27%
FRSH241115P00020000	2024-05-29 1:24PM EDT	20.00	6.40	6.60	7.50	0.00	-	1	30	54.79%
FRSH241115P00025000	2024-04-08 9:35AM EDT	25.00	7.20	0.00	0.00	0.00	-	-	0	0.00%
FRSH241115P00035000	2024-04-30 2:50PM EDT	35.00	17.00	21.40	23.90	0.00	-	1	0	103.52%