Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816C00010000 | 2024-05-09 11:06AM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FRSH240816C00012500 | 2024-05-31 2:25PM EDT | 12.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 133 | 705 | 0.00% |
| FRSH240816C00015000 | 2024-05-31 1:02PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 2,658 | 12.50% |
| FRSH240816C00017500 | 2024-05-21 2:23PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 609 | 12.50% |
| FRSH240816C00020000 | 2024-05-31 10:36AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 25.00% |
| FRSH240816C00022500 | 2024-05-29 1:05PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 1,264 | 25.00% |
| FRSH240816C00025000 | 2024-05-14 12:17PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 504 | 25.00% |
| FRSH240816C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 87 | 50.00% |
| FRSH240816C00035000 | 2024-03-01 4:33PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 144.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816P00007500 | 2024-05-23 10:55AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| FRSH240816P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| FRSH240816P00012500 | 2024-05-30 3:52PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 441 | 1.56% |
| FRSH240816P00015000 | 2024-05-30 11:04AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,811 | 0.00% |
| FRSH240816P00017500 | 2024-05-14 9:44AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 0.00% |
| FRSH240816P00020000 | 2024-05-01 2:08PM EDT | 20.00 | 2.80 | 6.70 | 9.00 | 0.00 | - | 2 | 202 | 105.57% |
| FRSH240816P00022500 | 2024-04-25 9:37AM EDT | 22.50 | 4.70 | 8.90 | 10.80 | 0.00 | - | 2 | 0 | 86.52% |
| FRSH240816P00025000 | 2024-04-10 9:35AM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FRSH240816P00030000 | 2024-02-09 3:15PM EDT | 30.00 | 8.40 | 9.80 | 13.40 | 0.00 | - | 31 | 69 | 0.00% |
| FRSH240816P00035000 | 2024-01-12 11:45AM EDT | 35.00 | 11.50 | 11.00 | 15.30 | 0.00 | - | 12 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.