Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240719C00012500 | 2024-05-31 3:55PM EDT | 12.50 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 6 | 55.37% |
| FRSH240719C00015000 | 2024-05-31 3:30PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 66 | 48.44% |
| FRSH240719C00017500 | 2024-05-20 9:47AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 58.59% |
| FRSH240719C00020000 | 2024-05-20 9:56AM EDT | 20.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | - | 1 | 80.08% |
| FRSH240719C00022500 | 2024-05-29 3:28PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 124.22% |
| FRSH240719C00025000 | 2024-05-20 12:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 139.26% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.