Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00007500 | 2024-05-10 3:54PM EDT | 7.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FRSH240621C00010000 | 2024-05-30 2:33PM EDT | 10.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FRSH240621C00012500 | 2024-05-31 2:53PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 343 | 0.00% |
| FRSH240621C00015000 | 2024-05-30 10:56AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 4,697 | 25.00% |
| FRSH240621C00017500 | 2024-05-31 11:26AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 25.00% |
| FRSH240621C00020000 | 2024-05-20 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 50.00% |
| FRSH240621C00022500 | 2024-05-01 3:20PM EDT | 22.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 91 | 90 | 179.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00007500 | 2024-05-02 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 225.78% |
| FRSH240621P00012500 | 2024-05-31 1:38PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 125 | 3.13% |
| FRSH240621P00015000 | 2024-05-30 2:57PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FRSH240621P00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.85 | 4.40 | 4.70 | 0.00 | - | 20 | 7 | 87.50% |
| FRSH240621P00020000 | 2024-05-01 3:23PM EDT | 20.00 | 2.20 | 7.00 | 7.20 | 0.00 | - | - | 0 | 114.84% |
© 2024 Yahoo. All rights reserved.