Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00007500 | 2024-05-10 3:54PM EDT | 7.50 | 6.30 | 6.00 | 6.80 | 0.00 | - | - | 2 | 142.97% |
| FRSH240621C00012500 | 2024-05-20 10:08AM EDT | 12.50 | 1.85 | 1.40 | 1.55 | 0.00 | - | 1 | 168 | 49.41% |
| FRSH240621C00015000 | 2024-05-21 1:22PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | -0.12 | -32.43% | 48 | 4,755 | 45.22% |
| FRSH240621C00017500 | 2024-05-20 3:58PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 509 | 676 | 54.69% |
| FRSH240621C00020000 | 2024-05-20 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 132 | 76.17% |
| FRSH240621C00022500 | 2024-05-01 3:20PM EDT | 22.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 91 | 90 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00007500 | 2024-05-02 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 186.33% |
| FRSH240621P00012500 | 2024-05-20 2:11PM EDT | 12.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 102 | 45.70% |
| FRSH240621P00015000 | 2024-05-21 12:52PM EDT | 15.00 | 1.45 | 1.40 | 1.55 | +0.05 | +3.57% | 1 | 63 | 45.61% |
| FRSH240621P00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.85 | 3.60 | 4.00 | 0.00 | - | 20 | 9 | 51.17% |
| FRSH240621P00020000 | 2024-05-01 3:23PM EDT | 20.00 | 2.20 | 6.20 | 6.50 | 0.00 | - | - | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.