Australia markets open in 6 hours 22 minutes

Franklin Small-Mid Cap Growth A (FRSGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.18-0.10 (-0.28%)
As of 08:06AM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202436.1836.1836.1836.1836.18-
06 May 202436.2836.2836.2836.2836.28-
03 May 202435.8135.8135.8135.8135.81-
02 May 202435.5635.5635.5635.5635.56-
01 May 202435.2935.2935.2935.2935.29-
30 Apr 202435.2235.2235.2235.2235.22-
29 Apr 202435.7635.7635.7635.7635.76-
26 Apr 202435.6135.6135.6135.6135.61-
25 Apr 202435.4435.4435.4435.4435.44-
24 Apr 202435.4335.4335.4335.4335.43-
23 Apr 202435.4835.4835.4835.4835.48-
22 Apr 202434.9634.9634.9634.9634.96-
19 Apr 202434.6934.6934.6934.6934.69-
18 Apr 202434.9434.9434.9434.9434.94-
17 Apr 202435.1335.1335.1335.1335.13-
16 Apr 202435.4535.4535.4535.4535.45-
15 Apr 202435.4935.4935.4935.4935.49-
12 Apr 202436.0636.0636.0636.0636.06-
11 Apr 202436.7736.7736.7736.7736.77-
10 Apr 202436.5436.5436.5436.5436.54-
09 Apr 202437.0337.0337.0337.0337.03-
08 Apr 202436.8936.8936.8936.8936.89-
05 Apr 202436.8036.8036.8036.8036.80-
04 Apr 202436.3236.3236.3236.3236.32-
03 Apr 202436.8636.8636.8636.8636.86-
02 Apr 202436.8436.8436.8436.8436.84-
01 Apr 202437.3637.3637.3637.3637.36-
28 Mar 202437.5737.5737.5737.5737.57-
27 Mar 202437.5537.5537.5537.5537.55-
26 Mar 202437.3637.3637.3637.3637.36-
25 Mar 202437.2637.2637.2637.2637.26-
22 Mar 202437.3937.3937.3937.3937.39-
21 Mar 202437.6837.6837.6837.6837.68-
20 Mar 202437.4837.4837.4837.4837.48-
19 Mar 202437.1537.1537.1537.1537.15-
18 Mar 202436.8936.8936.8936.8936.89-
15 Mar 202436.7936.7936.7936.7936.79-
14 Mar 202437.0137.0137.0137.0137.01-
13 Mar 202437.3037.3037.3037.3037.30-
12 Mar 202437.3837.3837.3837.3837.38-
11 Mar 202437.0137.0137.0137.0137.01-
08 Mar 202437.1837.1837.1837.1837.18-
07 Mar 202437.4737.4737.4737.4737.47-
06 Mar 202437.1037.1037.1037.1037.10-
05 Mar 202436.7236.7236.7236.7236.72-
04 Mar 202437.2837.2837.2837.2837.28-
01 Mar 202437.2137.2137.2137.2137.21-
29 Feb 202436.9836.9836.9836.9836.98-
28 Feb 202436.8036.8036.8036.8036.80-
27 Feb 202436.7236.7236.7236.7236.72-
26 Feb 202436.6736.6736.6736.6736.67-
23 Feb 202436.6136.6136.6136.6136.61-
22 Feb 202436.5436.5436.5436.5436.54-
21 Feb 202435.8235.8235.8235.8235.82-
20 Feb 202436.1236.1236.1236.1236.12-
16 Feb 202436.3836.3836.3836.3836.38-
15 Feb 202436.6836.6836.6836.6836.68-
14 Feb 202436.5536.5536.5536.5536.55-
13 Feb 202435.9835.9835.9835.9835.98-
12 Feb 202436.5336.5336.5336.5336.53-
09 Feb 202436.6436.6436.6436.6436.64-
08 Feb 202436.5536.5536.5536.5536.55-
07 Feb 202435.9835.9835.9835.9835.98-
06 Feb 202435.6535.6535.6535.6535.65-
05 Feb 202435.4335.4335.4335.4335.43-
02 Feb 202435.6035.6035.6035.6035.60-
01 Feb 202435.3635.3635.3635.3635.36-
31 Jan 202434.7934.7934.7934.7934.79-
30 Jan 202435.3735.3735.3735.3735.37-
29 Jan 202435.5235.5235.5235.5235.52-
26 Jan 202435.0435.0435.0435.0435.04-
25 Jan 202435.1035.1035.1035.1035.10-
24 Jan 202434.9834.9834.9834.9834.98-
23 Jan 202435.2435.2435.2435.2435.24-
22 Jan 202435.2435.2435.2435.2435.24-
19 Jan 202434.8134.8134.8134.8134.81-
18 Jan 202434.5634.5634.5634.5634.56-
17 Jan 202434.2034.2034.2034.2034.20-
16 Jan 202434.4634.4634.4634.4634.46-
12 Jan 202434.5734.5734.5734.5734.57-
11 Jan 202434.7134.7134.7134.7134.71-
10 Jan 202434.6734.6734.6734.6734.67-
09 Jan 202434.5134.5134.5134.5134.51-
08 Jan 202434.5234.5234.5234.5234.52-
05 Jan 202433.8233.8233.8233.8233.82-
04 Jan 202433.8233.8233.8233.8233.82-
03 Jan 202433.7933.7933.7933.7933.79-
02 Jan 202434.5334.5334.5334.5334.53-
29 Dec 202335.1235.1235.1235.1235.12-
28 Dec 202335.3035.3035.3035.3035.30-
27 Dec 202335.2835.2835.2835.2835.28-
26 Dec 202335.1835.1835.1835.1835.18-
22 Dec 202334.9834.9834.9834.9834.98-
21 Dec 202334.7534.7534.7534.7534.75-
20 Dec 202334.3034.3034.3034.3034.30-
19 Dec 202334.8134.8134.8134.8134.81-
18 Dec 202334.5334.5334.5334.5334.53-
15 Dec 202334.3734.3734.3734.3734.37-
14 Dec 202334.5134.5134.5134.5134.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...