Froge USD (FROGE28589-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+5.49%)

As of 01:18AM UTC. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 May 2024	-	-	-	-	-	-
11 May 2024	-	-	-	-	-	-
10 May 2024	-	-	-	-	-	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	-	-	-	-	-	-
06 May 2024	-	-	-	-	-	-
05 May 2024	-	-	-	-	-	-
04 May 2024	-	-	-	-	-	-
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
28 Apr 2024	-	-	-	-	-	-
27 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
21 Apr 2024	-	-	-	-	-	-
20 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
14 Apr 2024	-	-	-	-	-	-
13 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
07 Apr 2024	-	-	-	-	-	-
06 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
01 Apr 2024	-	-	-	-	-	-
31 Mar 2024	-	-	-	-	-	-
30 Mar 2024	-	-	-	-	-	-
29 Mar 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
24 Mar 2024	-	-	-	-	-	-
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	454,373
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	520,588
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	589,483
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	690,696
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	757,307
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	601,525
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	506,029
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	444,456
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	510,336
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	634,864
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	493,206
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	607,009
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	905,604
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	484,176
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	772,365
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	697,649
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	513,413
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	603,931
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	565,965
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	583,217
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	770,677
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,519,954
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	717,867
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	764,060
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,258,459
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	714,777
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	620,121
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	794,974
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	411,102
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	586,848
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	576,641
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	529,274
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	576,428
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,617,537
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,426,616
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	665,035
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,555,876
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	585,201
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	431,269
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	503,641
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	513,341
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	492,779
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	626,471
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	541,414
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	612,466
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	447,049
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	652,528
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	548,293
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	462,299
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	548,872
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,019.40-3.30(-0.04%)

AUD/USD0.6621+0.0017(+0.26%)

ASX 2007,750.00+1.00(+0.01%)

OIL79.05+0.79(+1.01%)

GOLD2,349.60-25.40(-1.07%)

Bitcoin AUD94,818.80+2,476.02(+2.68%)

Froge USD (FROGE28589-USD)

ALL ORDS
8,019.40
-3.30(-0.04%)

AUD/USD
0.6621
+0.0017(+0.26%)

ASX 200
7,750.00
+1.00(+0.01%)

OIL
79.05
+0.79(+1.01%)

GOLD
2,349.60
-25.40(-1.07%)

Bitcoin AUD
94,818.80
+2,476.02(+2.68%)