Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00019000 | 2024-09-10 11:45AM EDT | 2025-01-17 | 3.30 | 5.30 | 8.00 | 0.00 | - | - | 2 | 68.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO241018P00019000 | 2024-09-26 1:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 126.37% |
| FRO241115P00019000 | 2024-09-27 2:59PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 48 | 59.18% |
| FRO250117P00019000 | 2024-09-20 10:46AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.60 | 0.00 | - | 30 | 30 | 52.69% |
© 2024 Yahoo. All rights reserved.