Australia markets open in 8 hours 11 minutes

Frontline plc (FRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.34-0.45 (-1.91%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRO240719C000150002024-06-14 3:22PM EDT15.009.208.1010.700.00--1575.39%
FRO240719C000220002024-07-03 10:29AM EDT22.003.660.003.900.00-515141.02%
FRO240719C000230002024-07-16 11:32AM EDT23.000.850.000.800.00-614073.05%
FRO240719C000240002024-07-17 9:43AM EDT24.000.300.100.25+0.05+20.00%1001,11459.77%
FRO240719C000250002024-07-17 9:30AM EDT25.000.050.050.150.00-158267.97%
FRO240719C000260002024-07-15 2:06PM EDT26.000.050.000.050.00-41,63667.97%
FRO240719C000270002024-07-15 2:26PM EDT27.000.020.000.15-0.02-50.00%5588108.20%
FRO240719C000280002024-07-15 12:27PM EDT28.000.050.000.100.00-2272117.97%
FRO240719C000290002024-07-10 1:09PM EDT29.000.050.000.750.00-166222.27%
FRO240719C000300002024-06-27 12:02PM EDT30.000.050.000.100.00-2418152.34%
FRO240719C000310002024-06-05 2:04PM EDT31.000.250.000.700.00-110259.77%
FRO240719C000320002024-06-05 11:20AM EDT32.000.100.000.750.00-142284.38%
FRO240719C000350002024-05-20 3:17PM EDT35.000.050.000.750.00--43337.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRO240719P000210002024-06-20 1:33PM EDT21.000.050.000.250.00--1101.17%
FRO240719P000220002024-07-15 11:40AM EDT22.000.050.000.600.00-12697.46%
FRO240719P000230002024-07-16 3:03PM EDT23.000.150.000.200.00-325141.21%
FRO240719P000240002024-07-16 3:28PM EDT24.000.450.501.000.00-61,12172.27%
FRO240719P000250002024-07-17 9:30AM EDT25.001.221.102.15-0.24-16.44%201,117130.08%
FRO240719P000260002024-07-16 12:04PM EDT26.002.382.053.000.00-1136140.23%
FRO240719P000270002024-07-16 3:03PM EDT27.003.552.054.000.00-3136167.77%
FRO240719P000280002024-07-10 10:28AM EDT28.004.553.506.400.00-102183.59%
FRO240719P000300002024-05-31 9:36AM EDT30.002.303.106.200.00-440.00%
FRO240719P000310002024-07-15 10:07AM EDT31.008.356.809.400.00-100278.91%
FRO240719P000320002024-07-16 10:09AM EDT32.009.257.8010.400.00-100298.83%
FRO240719P000330002024-07-16 10:09AM EDT33.0010.209.100.000.00---0.00%