Australia markets closed

Frontline plc (FRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.87-1.17 (-4.87%)
At close: 04:00PM EDT
22.93 +0.06 (+0.26%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRO240419C000170002024-03-15 9:30AM EDT17.006.906.708.300.00--2948.44%
FRO240419C000180002024-02-22 11:41AM EDT18.005.004.705.600.00-20406.25%
FRO240419C000190002024-03-28 3:45PM EDT19.004.430.000.000.00-3600.00%
FRO240419C000200002024-04-03 3:59PM EDT20.004.540.000.000.00-2600.00%
FRO240419C000210002024-04-18 11:05AM EDT21.002.380.000.000.00-100.00%
FRO240419C000220002024-04-18 3:47PM EDT22.000.930.000.000.00-300.00%
FRO240419C000230002024-04-18 3:48PM EDT23.000.200.000.000.00-19803.13%
FRO240419C000240002024-04-18 3:57PM EDT24.000.040.000.000.00-89025.00%
FRO240419C000250002024-04-18 11:13AM EDT25.000.030.000.000.00-47050.00%
FRO240419C000260002024-04-12 10:09AM EDT26.000.150.000.000.00-13050.00%
FRO240419C000270002024-04-04 1:09PM EDT27.000.090.000.000.00-3050.00%
FRO240419C000280002024-04-01 10:17AM EDT28.000.050.000.000.00-1050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRO240419P000160002024-02-28 3:14PM EDT16.001.060.000.750.00--1597.66%
FRO240419P000170002024-02-26 2:53PM EDT17.000.100.000.000.00-1150.00%
FRO240419P000180002024-03-20 11:11AM EDT18.000.050.000.000.00-10050.00%
FRO240419P000190002024-03-14 9:37AM EDT19.000.230.000.050.00-345190.63%
FRO240419P000200002024-04-11 12:15PM EDT20.000.050.000.000.00-8050.00%
FRO240419P000210002024-04-15 12:35PM EDT21.000.090.000.000.00-1050.00%
FRO240419P000220002024-04-18 2:13PM EDT22.000.050.000.000.00-23025.00%
FRO240419P000230002024-04-18 3:36PM EDT23.000.320.000.000.00-6100.00%
FRO240419P000240002024-04-18 12:57PM EDT24.000.750.000.000.00-1600.00%
FRO240419P000250002024-04-16 9:49AM EDT25.001.100.000.000.00-100.00%
FRO240419P000260002024-04-11 12:51PM EDT26.001.800.000.000.00-800.00%
FRO240419P000270002024-04-18 2:22PM EDT27.004.200.000.000.00-400.00%
FRO240419P000310002024-02-20 11:50AM EDT31.007.597.208.600.00--0517.19%