Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 June 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 |
18 June 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 5,500 |
17 June 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 73,100 |
14 June 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 4,000 |
13 June 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 0.4650 | 5,500 |
12 June 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 2,500 |
11 June 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,500 |
10 June 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 4,000 |
07 June 2024 | 0.4700 | 0.4850 | 0.4550 | 0.4850 | 0.4850 | 14,500 |
06 June 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 0.4650 | 20,000 |
05 June 2024 | 0.4750 | 0.4900 | 0.4750 | 0.4850 | 0.4850 | 25,000 |
04 June 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 0.4700 | 22,000 |
03 June 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 5,000 |
31 May 2024 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 0.5000 | 23,400 |
30 May 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 0.5000 | 25,500 |
29 May 2024 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 19,500 |
28 May 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 9,000 |
27 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
24 May 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 |
23 May 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 4,000 |
22 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 |
21 May 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 2,000 |
17 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 |
16 May 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 0.5900 | 7,000 |
15 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 |
14 May 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 2,400 |
13 May 2024 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 0.5700 | 16,900 |
10 May 2024 | 0.5900 | 0.6300 | 0.5700 | 0.5900 | 0.5900 | 54,300 |
09 May 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 |
08 May 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 3,000 |
07 May 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 3,000 |
06 May 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 2,500 |
03 May 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 5,500 |
02 May 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5700 | 0.5700 | 12,500 |
01 May 2024 | 0.5600 | 0.5600 | 0.4950 | 0.4950 | 0.4950 | 70,500 |
30 Apr 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 23,000 |
29 Apr 2024 | 0.5800 | 0.5900 | 0.5400 | 0.5400 | 0.5400 | 22,500 |
26 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
25 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6,000 |
24 Apr 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 4,500 |
23 Apr 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 5,300 |
22 Apr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,500 |
19 Apr 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 6,500 |
18 Apr 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 6,000 |
17 Apr 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 1,000 |
16 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,600 |
15 Apr 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 8,500 |
12 Apr 2024 | 0.5600 | 0.6200 | 0.5500 | 0.5700 | 0.5700 | 64,000 |
11 Apr 2024 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 0.5400 | 81,000 |
10 Apr 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 73,200 |
09 Apr 2024 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 0.5200 | 25,000 |
08 Apr 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
05 Apr 2024 | 0.6100 | 0.6400 | 0.5700 | 0.6100 | 0.6100 | 73,900 |
04 Apr 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 1,700 |
03 Apr 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 27,000 |
02 Apr 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 8,700 |
01 Apr 2024 | 0.7200 | 0.7200 | 0.6400 | 0.7000 | 0.7000 | 11,900 |
28 Mar 2024 | 0.6800 | 0.7500 | 0.6700 | 0.7000 | 0.7000 | 33,000 |
27 Mar 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 8,500 |
26 Mar 2024 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 50,500 |
25 Mar 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 19,700 |
22 Mar 2024 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 34,000 |
21 Mar 2024 | 0.6400 | 0.6600 | 0.6000 | 0.6300 | 0.6300 | 21,000 |
20 Mar 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 14,000 |
19 Mar 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 0.6200 | 18,500 |
18 Mar 2024 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 0.7000 | 25,000 |
15 Mar 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6500 | 0.6500 | 41,000 |
14 Mar 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6900 | 0.6900 | 68,000 |
13 Mar 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 38,400 |
12 Mar 2024 | 0.7800 | 0.7900 | 0.6800 | 0.6800 | 0.6800 | 59,000 |
11 Mar 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 0.7400 | 29,000 |
08 Mar 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 0.7800 | 28,500 |
07 Mar 2024 | 0.8000 | 0.8700 | 0.7700 | 0.7800 | 0.7800 | 17,400 |
06 Mar 2024 | 0.7000 | 0.8700 | 0.7000 | 0.8300 | 0.8300 | 111,900 |
05 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 48,900 |
04 Mar 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 114,000 |
01 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,000 |
29 Feb 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 9,500 |
28 Feb 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 215,500 |
27 Feb 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 44,500 |
26 Feb 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 83,000 |
23 Feb 2024 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | 0.6000 | 82,000 |
22 Feb 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 67,000 |
21 Feb 2024 | 0.6000 | 0.7000 | 0.5900 | 0.6500 | 0.6500 | 184,500 |
20 Feb 2024 | 0.6100 | 0.6500 | 0.5800 | 0.6000 | 0.6000 | 76,500 |
16 Feb 2024 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 213,500 |
15 Feb 2024 | 0.6000 | 0.6500 | 0.5900 | 0.5900 | 0.5900 | 132,000 |
14 Feb 2024 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 0.6000 | 110,500 |
13 Feb 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 46,500 |
12 Feb 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 2,000 |
09 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 |
08 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,500 |
07 Feb 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 9,200 |
06 Feb 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 0.5400 | 30,500 |
05 Feb 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 4,000 |
02 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 |
01 Feb 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 2,500 |
31 Jan 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 32,500 |
30 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 |
29 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |