Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | 2.3800 | 8 |
11 June 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 10,460 |
07 June 2024 | - | - | - | - | - | - |
06 June 2024 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | 2.3900 | 24 |
05 June 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 9 |
04 June 2024 | - | - | - | - | - | - |
03 June 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 21 |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 5 |
29 May 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 3 |
28 May 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 20 |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 412 |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 92 |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 20 |
13 May 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 41 |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 5 |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1,500 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | 716 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |