Australia markets closed

Franklin Global Growth Fund (A Class) ETF (FRGG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.38000.0000 (0.00%)
At close: 03:34PM AEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 2024------
12 June 20242.40002.40002.38002.38002.38008
11 June 20242.39002.39002.39002.39002.390010,460
07 June 2024------
06 June 20242.38002.39002.38002.39002.390024
05 June 20242.40002.40002.40002.40002.40009
04 June 2024------
03 June 20242.40002.40002.40002.40002.400021
31 May 2024------
30 May 20242.38002.38002.38002.38002.38005
29 May 20242.44002.44002.44002.44002.44003
28 May 20242.44002.44002.44002.44002.440020
27 May 2024------
24 May 2024------
23 May 20242.44002.44002.44002.44002.4400412
22 May 2024------
21 May 20242.45002.45002.45002.45002.450092
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 20242.42002.42002.42002.42002.420020
13 May 20242.42002.42002.42002.42002.420041
10 May 2024------
09 May 20242.40002.40002.40002.40002.40005
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 20242.35002.35002.35002.35002.35001,500
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 20242.45002.45002.40002.40002.4000716
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.