Franklin Global Growth Fund (A Class) ETF (FRGG.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 10:03AM AEST
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 June 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 10 |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | 2.3800 | 8 |
| 11 June 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 10,460 |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | 2.3900 | 24 |
| 05 June 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 9 |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 21 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 5 |
| 29 May 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 3 |
| 28 May 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 20 |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 412 |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 92 |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 20 |
| 13 May 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 41 |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 5 |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1,500 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | 716 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.