Australia markets close in 4 hours 48 minutes

Growth Allocation (FRGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.47+0.01 (+0.10%)
At close: 08:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 202410.4610.4610.4610.4610.46-
16 May 202410.4610.4610.4610.4610.46-
15 May 202410.4810.4810.4810.4810.48-
14 May 202410.3810.3810.3810.3810.38-
13 May 202410.3310.3310.3310.3310.33-
10 May 202410.3310.3310.3310.3310.33-
09 May 202410.3210.3210.3210.3210.32-
08 May 202410.2810.2810.2810.2810.28-
07 May 202410.2910.2910.2910.2910.29-
06 May 202410.2710.2710.2710.2710.27-
03 May 202410.2110.2110.2110.2110.21-
02 May 202410.1110.1110.1110.1110.11-
01 May 202410.0210.0210.0210.0210.02-
30 Apr 202410.0310.0310.0310.0310.03-
29 Apr 202410.1410.1410.1410.1410.14-
26 Apr 202410.1010.1010.1010.1010.10-
25 Apr 202410.0310.0310.0310.0310.03-
24 Apr 202410.0710.0710.0710.0710.07-
23 Apr 202410.0810.0810.0810.0810.08-
22 Apr 20249.999.999.999.999.99-
19 Apr 20249.929.929.929.929.92-
18 Apr 20249.969.969.969.969.96-
17 Apr 20249.989.989.989.989.98-
16 Apr 202410.0010.0010.0010.0010.00-
15 Apr 202410.0410.0410.0410.0410.04-
12 Apr 202410.1310.1310.1310.1310.13-
11 Apr 202410.2310.2310.2310.2310.23-
10 Apr 202410.2010.2010.2010.2010.20-
09 Apr 202410.3010.3010.3010.3010.30-
08 Apr 202410.2810.2810.2810.2810.28-
05 Apr 202410.2710.2710.2710.2710.27-
04 Apr 202410.2310.2310.2310.2310.23-
03 Apr 202410.3010.3010.3010.3010.30-
02 Apr 202410.2810.2810.2810.2810.28-
01 Apr 202410.3210.3210.3210.3210.32-
28 Mar 202410.3710.3710.3710.3710.37-
27 Mar 202410.3610.3610.3610.3610.36-
26 Mar 202410.3010.3010.3010.3010.30-
25 Mar 202410.3010.3010.3010.3010.30-
22 Mar 202410.3210.3210.3210.3210.32-
21 Mar 202410.3410.3410.3410.3410.34-
20 Mar 202410.3110.3110.3110.3110.31-
19 Mar 202410.2310.2310.2310.2310.23-
18 Mar 202410.2010.2010.2010.2010.20-
15 Mar 202410.1710.1710.1710.1710.17-
14 Mar 202410.2110.2110.2110.2110.21-
13 Mar 202410.2610.2610.2610.2610.26-
12 Mar 202410.2710.2710.2710.2710.27-
11 Mar 202410.2110.2110.2110.2110.21-
08 Mar 202410.2310.2310.2310.2310.23-
07 Mar 202410.2610.2610.2610.2610.26-
06 Mar 202410.1910.1910.1910.1910.19-
05 Mar 202410.1310.1310.1310.1310.13-
04 Mar 202410.1810.1810.1810.1810.18-
01 Mar 202410.1910.1910.1910.1910.19-
29 Feb 202410.1210.1210.1210.1210.12-
28 Feb 202410.0810.0810.0810.0810.08-
27 Feb 202410.1010.1010.1010.1010.10-
26 Feb 202410.0810.0810.0810.0810.08-
23 Feb 202410.1110.1110.1110.1110.11-
22 Feb 202410.0910.0910.0910.0910.09-
21 Feb 20249.979.979.979.979.97-
20 Feb 20249.979.979.979.979.97-
16 Feb 202410.0010.0010.0010.0010.00-
15 Feb 202410.0210.0210.0210.0210.02-
14 Feb 20249.969.969.969.969.96-
13 Feb 20249.879.879.879.879.87-
12 Feb 202410.0110.0110.0110.0110.01-
09 Feb 202410.0010.0010.0010.0010.00-
08 Feb 20249.979.979.979.979.97-
07 Feb 20249.969.969.969.969.96-
06 Feb 20249.939.939.939.939.93-
05 Feb 20249.889.889.889.889.88-
02 Feb 20249.939.939.939.939.93-
01 Feb 20249.929.929.929.929.92-
31 Jan 20249.839.839.839.839.83-
30 Jan 20249.919.919.919.919.91-
29 Jan 20249.929.929.929.929.92-
26 Jan 20249.869.869.869.869.86-
25 Jan 20249.859.859.859.859.85-
24 Jan 20249.819.819.819.819.81-
23 Jan 20249.809.809.809.809.80-
22 Jan 20249.809.809.809.809.80-
19 Jan 20249.779.779.779.779.77-
18 Jan 20249.719.719.719.719.71-
17 Jan 20249.669.669.669.669.66-
16 Jan 20249.729.729.729.729.72-
12 Jan 20249.799.799.799.799.79-
11 Jan 20249.779.779.779.779.77-
10 Jan 20249.769.769.769.769.76-
09 Jan 20249.739.739.739.739.73-
08 Jan 20249.769.769.769.769.76-
05 Jan 20249.679.679.679.679.67-
04 Jan 20249.669.669.669.669.66-
03 Jan 20249.699.699.699.699.69-
02 Jan 20249.759.759.759.759.75-
29 Dec 20239.829.829.829.829.82-
28 Dec 20239.849.849.849.849.84-
28 Dec 20230.174 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...