FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00005000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 287.50% |
| FREY241018C00005000 | 2024-05-08 3:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 26 | 157.81% |
| FREY250117C00005000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 35 | 5,756 | 108.59% |
| FREY260116C00005000 | 2024-06-24 9:35AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 527 | 109.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00005000 | 2024-05-29 1:39PM EDT | 2024-07-19 | 2.70 | 2.80 | 3.50 | 0.00 | - | 10 | 0 | 389.06% |
| FREY250117P00005000 | 2024-06-26 1:13PM EDT | 2025-01-17 | 3.33 | 3.00 | 3.90 | 0.00 | - | 1 | 328 | 98.44% |
| FREY260116P00005000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 3.06 | 3.40 | 3.90 | 0.00 | - | 8 | 79 | 92.77% |
© 2024 Yahoo. All rights reserved.